币安人生 (BinanceLife)
币安人生 · 美元计价
$0.485
-2.41%
≈ ￥3.201
(-$0.01)
更新于 2026-11-11 06:55:01
24H 最高$0.502
24H 最低$0.471
今日开盘$0.497
24H 成交量$122.34万
流通市值$4.91亿
24H 涨跌额(-$0.01)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
币安人生 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.00908 | $0.00932 | $0.00895 | $9.90万 | $1,584.87万 | -1.20% |
| 558 |
1MBABYDOGE1MBABYDOGE
|
$0.000294 | $0.0003012 | $0.0002899 | $17.41万 | — | -0.81% |
| 213 |
TSMBTSMC (bStocks Tokenized Stock)
|
$398.22 | $400.39 | $383.86 | $84.50万 | $979.32万 | 1.84% |
| 591 |
WCTWalletConnect Token
|
$0.02981 | $0.03073 | $0.02926 | $13.57万 | $1,451.56万 | -0.17% |
| 339 |
EGLDMultiversX
|
$2.966 | $3.03 | $2.90 | $42.82万 | $9,145.56万 | -0.94% |
| 616 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.89万 | $86.01亿 | 0.02% |
| 480 |
PUNDIXPundi X
|
$0.0864 | $0.0896 | $0.085 | $24.28万 | $2,229.65万 | -3.57% |
| 445 |
RLC云算宝
|
$0.41 | $0.4143 | $0.3995 | $28.13万 | $3,521.20万 | -1.04% |
| 447 |
METISMetis
|
$2.6 | $2.68 | $2.54 | $28.02万 | $2,117.65万 | -0.38% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 284 |
IRENBIREN Limited (bStocks Tokenize
|
$19.98 | $21.85 | $19.08 | $54.65万 | $241.43万 | -7.67% |
| 461 |
GENIUSGenius
|
$0.283 | $0.289 | $0.2806 | $26.54万 | $9,461.08万 | -2.01% |
| 364 |
COHRBCoherent (bStocks Tokenized St
|
$215.61 | $230.21 | $207.43 | $38.41万 | $205.10万 | -5.23% |
| 535 |
WINWINkLink
|
$0.00006452 | $0.00006672 | $0.00006351 | $19.00万 | $194.07万 | -1.78% |
| 161 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $120.35万 | $2,242.00万 | -1.62% |
| 656 |
MTLMetal DAO
|
$0.2377 | $0.243 | $0.233 | $7.45万 | $2,225.34万 | -1.78% |
| 260 |
0G0G
|
$0.1466 | $0.148 | $0.1407 | $63.28万 | $8,778.26万 | 3.02% |
| 180 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $104.68万 | $1.56亿 | -0.57% |
相关站点
共 40 个
莱特币 - 比特币行情
Pyth Network - 比特币
Injective - 数字货币市值
Worldcoin - BTC行情
Test - 比特币
Injective - 以太坊ETH价格
币安币 - 以太坊ETH价格
Aave - BTC行情
Official Trump - BTC行情
World Liberty - 币种排行
Ripple USD - BTC行情
First Digital - 加密货币行情
PAX Gold - BTC行情
NEAR Protocol - 比特币行情
Plasma - 币种排行
Render - 加密货币行情
Test - 比特币
First Digital - 比特币行情
USDC - 比特币行情
币安币 - 比特币行情
CYBER - 加密货币行情
BFUSD - 比特币
LayerZero - 加密货币行情
RWUSD - 数字货币市值
United Stables - 币种排行
LayerZero - BTC行情
艾达币 - 比特币行情
Aero - 数字货币市值
PAX Gold - BTC行情
艾达币 - 币种排行
CYBER - 比特币行情
NEAR Protocol - 币种排行
Pyth Network - 以太坊ETH价格
Aptos - 数字货币市值
以太坊 - 币种排行
BEAMX - 币种排行
StraitsX XUSD - 比特币
EUR - BTC行情
Worldcoin - 币种排行
Prom - 以太坊ETH价格