Horizen
ZEN · 美元计价
$4.831
-3.73%
≈ ￥31.8846
(-$0.19)
更新于 2026-11-09 16:05:02
24H 最高$5.08
24H 最低$4.72
今日开盘$5.018
24H 成交量$154.91万
流通市值$9,274.09万
24H 涨跌额(-$0.19)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00905 | $0.00945 | $0.00893 | $8.93万 | $1,623.06万 | -4.13% |
| 570 |
1MBABYDOGE1MBABYDOGE
|
$0.0002883 | $0.000303 | $0.0002868 | $15.13万 | — | -4.47% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$373.43 | $387.51 | $371.18 | $82.94万 | $922.70万 | -1.29% |
| 562 |
WCTWalletConnect Token
|
$0.02894 | $0.03075 | $0.02857 | $16.13万 | $1,472.53万 | -5.79% |
| 480 |
EGLDMultiversX
|
$2.897 | $3.01 | $2.85 | $23.38万 | $9,256.61万 | -3.05% |
| 489 |
USDSUSDS
|
$1.0013 | $1.00 | $0.9996 | $22.29万 | $88.32亿 | 0.01% |
| 472 |
PUNDIXPundi X
|
$0.0881 | $0.0927 | $0.0869 | $23.82万 | $2,365.88万 | -4.96% |
| 405 |
RLC云算宝
|
$0.4117 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.01% |
| 524 |
METISMetis
|
$2.49 | $2.61 | $2.43 | $18.77万 | $2,097.05万 | -3.49% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 295 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 386 |
IRENBIREN Limited (bStocks Tokenize
|
$20.54 | $22.45 | $20.43 | $35.51万 | $250.46万 | -6.17% |
| 245 |
GENIUSGenius
|
$0.2833 | $0.2954 | $0.2772 | $63.79万 | $9,621.74万 | -1.87% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$186.13 | $198.04 | $184.03 | $19.74万 | $186.90万 | -4.87% |
| 262 |
WINWINkLink
|
$0.00006631 | $0.0000687 | $0.00006428 | $57.75万 | $191.55万 | -0.27% |
| 545 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.61万 | $2,287.57万 | -5.57% |
| 513 |
MTLMetal DAO
|
$0.2322 | $0.2504 | $0.2312 | $20.05万 | $2,297.94万 | -4.41% |
| 370 |
0G0G
|
$0.1383 | $0.1452 | $0.1347 | $37.96万 | $8,834.99万 | -4.56% |
| 124 |
WIFdogwifhat
|
$0.1525 | $0.1612 | $0.1506 | $153.18万 | $1.60亿 | -5.10% |
相关站点
共 40 个
Sui - 加密货币行情
达世币 - 以太坊ETH价格
Sui - 比特币行情
Gitcoin - 比特币
牛来 - 比特币行情
比特现金 - 数字货币市值
Quant - 以太坊ETH价格
RWUSD - 币种排行
Zama - 数字货币市值
Ethena - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
恒星币 - 比特币
Worldcoin - 比特币
Pudgy Penguins - 数字货币市值
Ether.fi - 比特币
Holo - BTC行情
Injective - 数字货币市值
Plasma - 比特币
Vanar - 币种排行
Quant - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Sui - BTC行情
Arbitrum - 比特币行情
United Stables - 币种排行
Ether.fi - 数字货币市值
Quant - 以太坊ETH价格
Aave - 比特币
Starknet - 比特币行情
Worldcoin - 以太坊ETH价格
USD1 - 币种排行
Avalanche - 比特币
Shiba Inu - 币种排行
Sui - 加密货币行情
Arbitrum - 比特币
Caldera - BTC行情
以太坊 - 加密货币行情
狗币 - 数字货币市值
牛来 - 以太坊ETH价格