量数币

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-08 14:50:01

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$446.51万

24H 涨跌额(-$0.00)

历史最高$0.168053

最高日期2021-12-25

历史最低$0.00173261

最低日期2018-12-17

MDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	ARPAARPA	$0.00939	$0.00962	$0.00936	$9.74万	$1,640.53万	-0.95%
435	1MBABYDOGE1MBABYDOGE	$0.0003013	$0.0003097	$0.0003	$17.69万	—	-2.71%
611	TSMBTSMC (bStocks Tokenized Stock)	$377.99	$379.63	$376.65	$4.22万	$917.12万	0.11%
474	WCTWalletConnect Token	$0.03094	$0.03208	$0.03087	$14.48万	$1,509.84万	-2.55%
320	EGLDMultiversX	$3	$3.20	$2.98	$31.09万	$9,635.03万	-5.81%
570	USDSUSDS	$1.0012	$1.00	$0.9967	$7.33万	$87.89亿	0.01%
473	PUNDIXPundi X	$0.0927	$0.0949	$0.0923	$14.48万	$2,388.72万	-2.11%
339	RLC云算宝	$0.4279	$0.444	$0.4271	$28.60万	$3,765.36万	-2.97%
557	METISMetis	$2.58	$2.71	$2.57	$8.56万	$2,120.98万	-4.09%
395	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
231	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
223	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
648	IRENBIREN Limited (bStocks Tokenize	$21.85	$21.98	$21.52	$1.54万	$248.59万	1.53%
508	GENIUSGenius	$0.2881	$0.2954	$0.2867	$11.60万	$9,655.83万	-2.47%
604	COHRBCoherent (bStocks Tokenized St	$195.19	$196.27	$193.28	$4.68万	$185.86万	0.88%
263	WINWINkLink	$0.00006564	$0.00006811	$0.0000633	$42.94万	$180.96万	0.14%
569	VANAVana	$0.752	$0.77	$0.752	$7.48万	$2,334.59万	-1.57%
633	MTLMetal DAO	$0.2424	$0.2517	$0.2412	$2.78万	$2,282.28万	-3.54%
378	0G0G	$0.145	$0.1511	$0.1446	$23.15万	$8,896.60万	-3.33%
204	WIFdogwifhat	$0.1606	$0.1628	$0.1594	$57.85万	$1.60亿	-1.17%