Kyber Network Crystal
KNC · 美元计价
$0.1046
-1.69%
≈ ￥0.69036
(-$0.00)
更新于 2026-11-08 15:00:02
24H 最高$0.1066
24H 最低$0.1034
今日开盘$0.1064
24H 成交量$11.54万
流通市值$2,168.98万
24H 涨跌额(-$0.00)
历史最高$5.7
最高日期2022-04-28
历史最低$0.098455
最低日期2026-08-18
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARPAARPA
|
$0.00939 | $0.00962 | $0.00936 | $9.74万 | $1,640.53万 | -0.95% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003014 | $0.0003097 | $0.0003 | $17.98万 | — | -2.59% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.21万 | $917.12万 | 0.05% |
| 472 |
WCTWalletConnect Token
|
$0.03086 | $0.03208 | $0.03084 | $14.56万 | $1,509.84万 | -2.80% |
| 319 |
EGLDMultiversX
|
$2.992 | $3.20 | $2.98 | $31.21万 | $9,635.03万 | -6.12% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.01% |
| 474 |
PUNDIXPundi X
|
$0.0925 | $0.0949 | $0.0923 | $14.52万 | $2,388.72万 | -2.43% |
| 337 |
RLC云算宝
|
$0.4282 | $0.444 | $0.4271 | $28.88万 | $3,765.36万 | -3.01% |
| 557 |
METISMetis
|
$2.58 | $2.71 | $2.57 | $8.56万 | $2,120.98万 | -4.09% |
| 393 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 223 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.84 | $21.98 | $21.52 | $1.54万 | $248.59万 | 1.44% |
| 506 |
GENIUSGenius
|
$0.2882 | $0.2953 | $0.2867 | $11.82万 | $9,655.83万 | -2.34% |
| 604 |
COHRBCoherent (bStocks Tokenized St
|
$195.47 | $196.27 | $193.28 | $4.67万 | $185.86万 | 1.05% |
| 263 |
WINWINkLink
|
$0.00006556 | $0.00006811 | $0.0000633 | $42.99万 | $180.96万 | -0.02% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.48万 | $2,334.59万 | -1.57% |
| 632 |
MTLMetal DAO
|
$0.2424 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.54% |
| 378 |
0G0G
|
$0.1449 | $0.1511 | $0.1446 | $23.18万 | $8,896.60万 | -3.40% |
| 204 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.1594 | $58.13万 | $1.60亿 | -1.29% |
相关站点
共 40 个
POL - 比特币行情
莱特币 - 比特币行情
波场 - 数字货币市值
BFUSD - 币种排行
ONEchain - 比特币行情
恒星币 - 数字货币市值
Artificial - 币种排行
COCOS - 币种排行
达世币 - 比特币
Arbitrum - 比特币行情
RNDR - 以太坊ETH价格
大零币 - 币种排行
Meteora - 币种排行
Pump.fun - 加密货币行情
Celestia - 比特币行情
A链 - 加密货币行情
Raydium - 数字货币市值
Sui - 以太坊ETH价格
Pump.fun - 比特币
Avalanche - 数字货币市值
QQQB - BTC行情
Tether Gold - 数字货币市值
USDC - 币种排行
POL - BTC行情
POLY - 加密货币行情
BEAMX - 币种排行
NFP - 币种排行
Bera USD - 比特币
Bittensor - 加密货币行情
USD1 - 加密货币行情
BEAMX - 数字货币市值
Artificial - 币种排行
Celo - 比特币
Chainlink - 比特币
United Stables - 币种排行
Aptos - 比特币
USDC - 加密货币行情
Plasma - 币种排行
Thena - 数字货币市值
应用链 - 比特币