埃欧塔
IOTA · 美元计价
$0.0345
1.17%
≈ ￥0.2277
($0.00)
更新于 2026-11-10 08:00:02
24H 最高$0.0354
24H 最低$0.0331
今日开盘$0.0341
24H 成交量$32.37万
流通市值$1.67亿
24H 涨跌额($0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
IOTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 648 |
ARPAARPA
|
$0.00916 | $0.00946 | $0.00901 | $8.46万 | $1,643.90万 | 1.55% |
| 516 |
1MBABYDOGE1MBABYDOGE
|
$0.0002957 | $0.0003018 | $0.0002868 | $20.07万 | — | 1.03% |
| 161 |
TSMBTSMC (bStocks Tokenized Stock)
|
$392.45 | $394.57 | $371.18 | $119.28万 | $974.05万 | 5.06% |
| 599 |
WCTWalletConnect Token
|
$0.02971 | $0.03068 | $0.02881 | $13.37万 | $1,490.79万 | 1.33% |
| 453 |
EGLDMultiversX
|
$2.963 | $3.06 | $2.87 | $26.44万 | $9,479.07万 | 0.99% |
| 473 |
USDSUSDS
|
$1.001 | $1.00 | $0.9996 | $23.94万 | $86.32亿 | 0.01% |
| 514 |
PUNDIXPundi X
|
$0.0892 | $0.0923 | $0.0878 | $20.22万 | $2,377.76万 | 0.34% |
| 391 |
RLC云算宝
|
$0.4126 | $0.4256 | $0.4103 | $33.88万 | $3,690.95万 | 0.37% |
| 468 |
METISMetis
|
$2.61 | $2.67 | $2.46 | $24.61万 | $2,184.28万 | 4.82% |
| 497 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 298 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 290 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 264 |
IRENBIREN Limited (bStocks Tokenize
|
$21.78 | $22.29 | $20.13 | $57.49万 | $257.94万 | 3.47% |
| 423 |
GENIUSGenius
|
$0.2859 | $0.296 | $0.2816 | $29.80万 | $9,874.86万 | 0.78% |
| 291 |
COHRBCoherent (bStocks Tokenized St
|
$229.03 | $229.44 | $184.03 | $52.32万 | $218.00万 | 19.30% |
| 424 |
WINWINkLink
|
$0.00006615 | $0.0000687 | $0.00006442 | $29.78万 | $193.81万 | -0.53% |
| 392 |
VANAVana
|
$0.736 | $0.759 | $0.71 | $33.86万 | $2,330.68万 | 2.36% |
| 622 |
MTLMetal DAO
|
$0.2406 | $0.246 | $0.2312 | $10.59万 | $2,316.08万 | 2.17% |
| 316 |
0G0G
|
$0.1419 | $0.1472 | $0.138 | $46.41万 | $8,986.62万 | 1.36% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $95.27万 | $1.61亿 | 1.48% |
相关站点
共 40 个
牛来 - 加密货币行情
Chainlink - 币种排行
Nexpace - 币种排行
Pump.fun - BTC行情
World Liberty - 币种排行
艾达币 - 加密货币行情
Sui - 币种排行
Filecoin - 以太坊ETH价格
Tether Gold - 比特币行情
达世币 - 比特币行情
Pump.fun - 比特币行情
Quant - 币种排行
QQQB - 比特币
Sui - 比特币行情
Sign - 数字货币市值
Bubblemaps - 以太坊ETH价格
艾达币 - 币种排行
PAX Gold - 比特币
Quant - 数字货币市值
Filecoin - 加密货币行情
以太经典 - 加密货币行情
Quant - 数字货币市值
Tokamak - 加密货币行情
达世币 - 加密货币行情
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
Tokamak - 比特币行情
达世币 - 加密货币行情
Plasma - 比特币行情
Reserve Rights - 数字货币市值
Zilliqa - BTC行情
Ethena - 比特币行情
Polkadot - 比特币行情
Chainlink - 比特币行情
PAX Gold - 以太坊ETH价格
NEAR Protocol - 比特币
艾达币 - 比特币行情
Zama - 比特币行情
Injective - 币种排行
Arbitrum - 币种排行