Huma Finance
HUMA · 美元计价
$0.01174
-9.76%
≈ ￥0.077484
(-$0.00)
更新于 2026-11-08 15:10:02
24H 最高$0.01307
24H 最低$0.01168
今日开盘$0.01301
24H 成交量$177.00万
流通市值$2,116.99万
24H 涨跌额(-$0.00)
历史最高$0.115647
最高日期2025-05-26
历史最低$0.011077
最低日期2026-02-26
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARPAARPA
|
$0.00942 | $0.00962 | $0.00936 | $9.77万 | $1,640.53万 | -0.63% |
| 429 |
1MBABYDOGE1MBABYDOGE
|
$0.0003011 | $0.0003097 | $0.0003 | $17.97万 | — | -2.53% |
| 611 |
TSMBTSMC (bStocks Tokenized Stock)
|
$377.99 | $379.63 | $376.65 | $4.20万 | $917.12万 | 0.05% |
| 472 |
WCTWalletConnect Token
|
$0.03089 | $0.03208 | $0.03084 | $14.55万 | $1,509.84万 | -2.65% |
| 319 |
EGLDMultiversX
|
$2.994 | $3.20 | $2.98 | $31.34万 | $9,635.03万 | -6.09% |
| 570 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.34万 | $87.89亿 | 0.00% |
| 469 |
PUNDIXPundi X
|
$0.0928 | $0.0949 | $0.0923 | $14.73万 | $2,388.72万 | -1.90% |
| 337 |
RLC云算宝
|
$0.4291 | $0.444 | $0.4271 | $28.83万 | $3,765.36万 | -2.34% |
| 557 |
METISMetis
|
$2.59 | $2.71 | $2.57 | $8.56万 | $2,120.98万 | -4.07% |
| 396 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 232 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 222 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 648 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.56万 | $248.59万 | 1.49% |
| 509 |
GENIUSGenius
|
$0.2884 | $0.2953 | $0.2867 | $11.83万 | $9,655.83万 | -2.27% |
| 606 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.56万 | $185.86万 | 1.00% |
| 263 |
WINWINkLink
|
$0.00006577 | $0.00006811 | $0.0000633 | $43.20万 | $180.96万 | 0.26% |
| 569 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.45万 | $2,334.59万 | -1.44% |
| 632 |
MTLMetal DAO
|
$0.2422 | $0.2517 | $0.2412 | $2.78万 | $2,282.28万 | -3.70% |
| 379 |
0G0G
|
$0.1451 | $0.1511 | $0.1446 | $23.10万 | $8,896.60万 | -3.33% |
| 205 |
WIFdogwifhat
|
$0.1605 | $0.1628 | $0.1594 | $57.74万 | $1.60亿 | -1.29% |
相关站点
共 40 个
USD1 - 比特币
Hashflow - 比特币行情
Ethena - 加密货币行情
Meteora - BTC行情
Uniswap - 比特币
Pepe - 比特币
Celo - 数字货币市值
Aster - 比特币
Bittensor - 以太坊ETH价格
Artificial - 数字货币市值
Ethena - 比特币
United Stables - 比特币行情
Midnight - BTC行情
大零币 - 以太坊ETH价格
PAX Gold - 币种排行
POL - 数字货币市值
USDC - BTC行情
Hedera - 以太坊ETH价格
Celo - 比特币行情
Quant - 比特币行情
比特现金 - 以太坊ETH价格
USDC - 币种排行
Ripple USD - 数字货币市值
COCOS - 以太坊ETH价格
Bittensor - 比特币行情
Raydium - BTC行情
NEAR Protocol - 币种排行
Solana - BTC行情
RWUSD - BTC行情
POLY - 比特币行情
POLY - 比特币
Caldera - 比特币
Plasma - BTC行情
EUR - 以太坊ETH价格
Chainlink - BTC行情
Secret - BTC行情
Hedera - 比特币
Pump.fun - BTC行情
Vanar - 以太坊ETH价格
比特现金 - 币种排行