Hedera
HBAR · 美元计价
$0.06561
-1.55%
≈ ￥0.433026
(-$0.00)
更新于 2026-11-09 16:00:02
24H 最高$0.0672
24H 最低$0.06421
今日开盘$0.06664
24H 成交量$489.57万
流通市值$29.49亿
24H 涨跌额(-$0.00)
历史最高$0.569229
最高日期2021-09-15
历史最低$0.00986111
最低日期2020-01-02
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 634 |
ARPAARPA
|
$0.00902 | $0.00946 | $0.00893 | $8.91万 | $1,623.06万 | -4.65% |
| 568 |
1MBABYDOGE1MBABYDOGE
|
$0.0002879 | $0.0003032 | $0.0002868 | $15.53万 | — | -4.86% |
| 191 |
TSMBTSMC (bStocks Tokenized Stock)
|
$371.74 | $387.51 | $371.18 | $82.91万 | $922.70万 | -1.74% |
| 560 |
WCTWalletConnect Token
|
$0.02888 | $0.03076 | $0.02857 | $16.13万 | $1,472.53万 | -6.11% |
| 478 |
EGLDMultiversX
|
$2.884 | $3.01 | $2.85 | $23.31万 | $9,256.61万 | -3.71% |
| 487 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9996 | $22.28万 | $88.32亿 | -0.01% |
| 469 |
PUNDIXPundi X
|
$0.0879 | $0.0929 | $0.0869 | $24.05万 | $2,365.88万 | -5.38% |
| 405 |
RLC云算宝
|
$0.4116 | $0.4301 | $0.3979 | $32.93万 | $3,658.75万 | -4.12% |
| 526 |
METISMetis
|
$2.48 | $2.61 | $2.43 | $18.62万 | $2,097.05万 | -3.88% |
| 498 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 294 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 282 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 387 |
IRENBIREN Limited (bStocks Tokenize
|
$20.44 | $22.45 | $20.43 | $35.19万 | $250.46万 | -6.62% |
| 245 |
GENIUSGenius
|
$0.2834 | $0.2954 | $0.2772 | $63.74万 | $9,621.74万 | -1.84% |
| 517 |
COHRBCoherent (bStocks Tokenized St
|
$184.72 | $198.04 | $184.03 | $19.63万 | $186.90万 | -5.59% |
| 261 |
WINWINkLink
|
$0.00006674 | $0.0000687 | $0.00006428 | $57.61万 | $191.55万 | 0.15% |
| 539 |
VANAVana
|
$0.712 | $0.756 | $0.7 | $17.77万 | $2,287.57万 | -5.70% |
| 514 |
MTLMetal DAO
|
$0.2314 | $0.2504 | $0.2312 | $19.96万 | $2,297.94万 | -5.09% |
| 372 |
0G0G
|
$0.1381 | $0.1452 | $0.1347 | $37.81万 | $8,834.99万 | -4.89% |
| 125 |
WIFdogwifhat
|
$0.1522 | $0.1612 | $0.1506 | $152.45万 | $1.60亿 | -5.35% |
相关站点
共 40 个
First Digital - 比特币行情
Pump.fun - 比特币
Ondo - 比特币
BEAMX - 币种排行
莱特币 - 比特币行情
QQQB - 币种排行
RWUSD - 比特币
Holo - 比特币行情
Chainlink - BTC行情
狗币 - 数字货币市值
Hyperliquid - 数字货币市值
Sui - 比特币
艾达币 - BTC行情
BEAMX - 数字货币市值
Pudgy Penguins - 比特币
Virtuals - 币种排行
A链 - 币种排行
Quant - 比特币
Celo - 比特币
Plasma - 比特币
Zama - 数字货币市值
Shiba Inu - 加密货币行情
RWUSD - 比特币行情
BitMine - 比特币
Ripple USD - 以太坊ETH价格
RWUSD - 比特币行情
比特币 - 比特币行情
Tether Gold - 比特币行情
Aave - 加密货币行情
Ripple USD - 币种排行
Caldera - 加密货币行情
MarsCoin - 加密货币行情
Pump.fun - 比特币行情
Tokamak - 加密货币行情
以太坊 - BTC行情
Pudgy Penguins - 以太坊ETH价格
Polkadot - 比特币行情
WBETH - BTC行情
Ether.fi - 币种排行
WBETH - BTC行情