iShares MSCI South Korea ETF (
EWYB · 美元计价
$137.82
0.09%
≈ ￥909.612
($0.12)
更新于 2026-11-08 15:35:01
24H 最高$138.56
24H 最低$137.24
今日开盘$137.7
24H 成交量$6.45万
流通市值$1,012.47万
24H 涨跌额($0.12)
历史最高$193.71
最高日期2026-09-09
历史最低$130.61
最低日期2026-11-05
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 539 |
ARPAARPA
|
$0.00945 | $0.00962 | $0.00936 | $9.84万 | $1,640.53万 | -0.32% |
| 428 |
1MBABYDOGE1MBABYDOGE
|
$0.0003009 | $0.0003093 | $0.0003 | $18.07万 | — | -2.68% |
| 612 |
TSMBTSMC (bStocks Tokenized Stock)
|
$378.14 | $379.63 | $376.65 | $3.94万 | $917.12万 | 0.16% |
| 473 |
WCTWalletConnect Token
|
$0.0309 | $0.03208 | $0.03084 | $14.44万 | $1,509.84万 | -2.80% |
| 325 |
EGLDMultiversX
|
$2.993 | $3.20 | $2.98 | $30.51万 | $9,635.03万 | -6.23% |
| 569 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9967 | $7.32万 | $87.89亿 | 0.02% |
| 467 |
PUNDIXPundi X
|
$0.0929 | $0.0949 | $0.0923 | $15.08万 | $2,388.72万 | -1.80% |
| 336 |
RLC云算宝
|
$0.4302 | $0.444 | $0.4271 | $28.87万 | $3,765.36万 | -2.18% |
| 561 |
METISMetis
|
$2.59 | $2.71 | $2.57 | $8.30万 | $2,120.98万 | -3.72% |
| 392 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 231 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 221 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 649 |
IRENBIREN Limited (bStocks Tokenize
|
$21.85 | $21.98 | $21.52 | $1.49万 | $248.59万 | 1.53% |
| 510 |
GENIUSGenius
|
$0.2885 | $0.2948 | $0.2867 | $11.80万 | $9,655.83万 | -2.07% |
| 605 |
COHRBCoherent (bStocks Tokenized St
|
$195.62 | $196.27 | $193.28 | $4.55万 | $185.86万 | 0.91% |
| 261 |
WINWINkLink
|
$0.00006595 | $0.00006811 | $0.0000633 | $43.03万 | $180.96万 | 0.21% |
| 568 |
VANAVana
|
$0.752 | $0.77 | $0.752 | $7.40万 | $2,334.59万 | -1.44% |
| 630 |
MTLMetal DAO
|
$0.2433 | $0.2514 | $0.2412 | $2.80万 | $2,282.28万 | -3.11% |
| 382 |
0G0G
|
$0.145 | $0.1511 | $0.1446 | $22.63万 | $8,896.60万 | -3.40% |
| 212 |
WIFdogwifhat
|
$0.1606 | $0.1628 | $0.1594 | $56.90万 | $1.60亿 | -1.17% |
相关站点
共 40 个
MegaETH - 比特币行情
Vanar - 加密货币行情
Aster - 以太坊ETH价格
狗币 - 币种排行
Amp - 比特币行情
Reserve Rights - 以太坊ETH价格
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
Internet - 币种排行
Reserve Rights - BTC行情
Tokamak - 比特币行情
Uniswap - 比特币行情
应用链 - 比特币
Mitosis - 数字货币市值
瑞波币 - 数字货币市值
Ether.fi - 币种排行
StraitsX XUSD - 数字货币市值
牛来 - 币种排行
Bubblemaps - 数字货币市值
Vanar - BTC行情
Worldcoin - 比特币
Hedera - BTC行情
First Digital - BTC行情
牛来 - 比特币
Internet - 币种排行
莱特币 - 加密货币行情
Aster - 比特币
Celo - 数字货币市值
Aerodrome - 币种排行
PAX Gold - 数字货币市值
Injective - 比特币
Zama - 以太坊ETH价格
Gram - BTC行情
Hedera - 数字货币市值
StraitsX XUSD - 比特币行情
MarsCoin - 加密货币行情
United Stables - 加密货币行情
POL - 加密货币行情
Raydium - 数字货币市值
NEAR Protocol - 比特币