BitMine Immersion Technologies
BMNRB · 美元计价
$18.15
-2.79%
≈ ￥119.79
(-$0.52)
更新于 2026-11-11 07:55:01
24H 最高$18.73
24H 最低$17.38
今日开盘$18.67
24H 成交量$210.44万
流通市值$959.21万
24H 涨跌额(-$0.52)
历史最高$29.33
最高日期2026-09-23
历史最低$17.36
最低日期2026-11-09
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 632 |
ARPAARPA
|
$0.0091 | $0.00932 | $0.00895 | $9.76万 | $1,584.87万 | -0.66% |
| 560 |
1MBABYDOGE1MBABYDOGE
|
$0.0002945 | $0.0003012 | $0.0002899 | $16.79万 | — | -0.24% |
| 211 |
TSMBTSMC (bStocks Tokenized Stock)
|
$400.3 | $401.09 | $383.86 | $85.42万 | $979.32万 | 2.03% |
| 585 |
WCTWalletConnect Token
|
$0.02986 | $0.03073 | $0.02926 | $14.10万 | $1,451.56万 | 0.24% |
| 366 |
EGLDMultiversX
|
$2.972 | $3.03 | $2.90 | $38.21万 | $9,145.56万 | 0.54% |
| 622 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9998 | $10.61万 | $86.01亿 | 0.02% |
| 475 |
PUNDIXPundi X
|
$0.0865 | $0.0895 | $0.085 | $24.51万 | $2,229.65万 | -2.81% |
| 446 |
RLC云算宝
|
$0.4119 | $0.414 | $0.3995 | $28.29万 | $3,521.20万 | 0.00% |
| 454 |
METISMetis
|
$2.59 | $2.68 | $2.54 | $27.67万 | $2,117.65万 | -0.77% |
| 508 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 299 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 291 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 278 |
IRENBIREN Limited (bStocks Tokenize
|
$20.3 | $21.85 | $19.08 | $56.12万 | $241.43万 | -6.84% |
| 467 |
GENIUSGenius
|
$0.2828 | $0.2862 | $0.2806 | $25.78万 | $9,461.08万 | -1.02% |
| 342 |
COHRBCoherent (bStocks Tokenized St
|
$217.5 | $230.21 | $207.43 | $41.96万 | $205.10万 | -4.94% |
| 549 |
WINWINkLink
|
$0.00006494 | $0.00006672 | $0.00006351 | $17.86万 | $194.07万 | -1.89% |
| 159 |
VANAVana
|
$0.728 | $0.752 | $0.714 | $121.79万 | $2,242.00万 | -0.95% |
| 656 |
MTLMetal DAO
|
$0.2383 | $0.243 | $0.233 | $7.57万 | $2,225.34万 | -0.96% |
| 247 |
0G0G
|
$0.1473 | $0.148 | $0.1407 | $71.11万 | $8,778.26万 | 3.95% |
| 178 |
WIFdogwifhat
|
$0.1576 | $0.1607 | $0.1533 | $104.56万 | $1.56亿 | 0.25% |
相关站点
共 40 个
BEAMX - 比特币
CYBER - 以太坊ETH价格
Injective - 币种排行
Bubblemaps - 数字货币市值
Sui - 比特币
Aero - 加密货币行情
Quant - 比特币
ONEchain - 比特币
Gram - 数字货币市值
Polkadot - 加密货币行情
Holo - 币种排行
Bittensor - 币种排行
牛来 - 币种排行
ONEchain - 币种排行
Arbitrum - 币种排行
Ethena - 比特币
Tokamak - 比特币行情
Sui - 加密货币行情
Pyth Network - 比特币
Arbitrum - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Prom - BTC行情
Artificial - 以太坊ETH价格
United Stables - 数字货币市值
Particle - 比特币行情
Ripple USD - BTC行情
Aster - 加密货币行情
艾达币 - 比特币行情
恒星币 - 数字货币市值
Tether Gold - 以太坊ETH价格
比特现金 - 数字货币市值
StraitsX XUSD - 数字货币市值
WBETH - 加密货币行情
World Liberty - 数字货币市值
Ondo - 币种排行
Pyth Network - 比特币
WBETH - 加密货币行情
POL - 币种排行
Pudgy Penguins - 币种排行
Hyperliquid - 数字货币市值